L3Harris Technologies - سعر السهم

السعر Chg يوم عام تاريخ
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Avic Shenyang Aircraft 39.95 -0.14 -0.35% -32.78% 2024-05-22
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Albany International 90.72 0.17 0.19% 0.97% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
AAR 71.65 0.13 0.18% 32.76% 2024-05-21
Alarko Holding AS 118.40 -3.40 -2.79% 96.84% 2024-05-21
Allegheny Technologies 60.49 -0.24 -0.40% 61.65% 2024-05-21
AeroVironment 196.78 -0.37 -0.19% 80.14% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 19.00 0.40 2.15% -25.78% 2024-05-21
Brenntag 69.00 -0.40 -0.58% -8.07% 2024-05-21
Caci International 426.89 -0.36 -0.08% 41.23% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cenergy Holdings 8.82 0.28 3.28% 75.00% 2024-05-21
Curtiss-Wright 285.21 5.82 2.08% 73.11% 2024-05-21
Diploma 4,210.00 -2.00 -0.05% 38.30% 2024-05-21
Daimler Truck Holding AG 39.23 0.17 0.44% 34.03% 2024-05-21
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 24.00 -0.35 -1.44% -0.62% 2024-05-21
Epiroc 230.00 -2.10 -0.90% 10.42% 2024-05-21
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Fluidra 24.34 0.18 0.75% 45.75% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Garmin 170.72 0.56 0.33% 62.87% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Heico 216.16 1.16 0.54% 20.80% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Husqvarna 91.08 -0.84 -0.91% 1.13% 2024-05-21
Howden Joinery 911.00 -11.00 -1.19% 32.80% 2024-05-21
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Hexcel 70.41 -0.97 -1.36% -3.20% 2024-05-21
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 0 0% -26.54% 2024-05-21
Inrom Construction Industries 1,109.00 -35.00 -3.06% -16.49% 2024-05-21
Interpump Group 44.04 -0.74 -1.65% -18.41% 2024-05-21
Iveco Group 11.29 -0.09 -0.75% 49.54% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Jacobs Engineering 138.79 1.80 1.32% 18.56% 2024-05-21
Leonardo SpA 23.40 -0.20 -0.85% 108.93% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
LU-VE 24.00 -0.35 -1.44% -20.27% 2024-05-21
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.55 -0.03 -5.17% -43.88% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
Mostotrest Pao 210.00 0.20 0.10% -7.85% 2024-05-21
MTU Aero Engines AG 229.70 -2.40 -1.03% -0.04% 2024-05-21
Murray & Roberts Holdings 154.00 -3.00 -1.91% 45.28% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.65% 2024-05-22
Opus Global Nyrt 378.00 -11.00 -2.83% 236.30% 2024-05-21
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Plasson Industries 14,030.00 270.00 1.96% -16.83% 2024-05-21
Raubex 3,760.00 26.00 0.70% 44.62% 2024-05-21
Rheinmetall 527.20 14.70 2.87% 100.30% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,510.00 -950.00 -3.46% 78.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
RS Group 806.50 -22.50 -2.71% -5.43% 2024-05-21
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
Sacyr 3.68 0.01 0.38% 22.90% 2024-05-21
Shapir Engineering and Industry 1,918.00 -27.00 -1.39% -31.94% 2024-05-21
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
SRG Global 0.90 0 0% 24.14% 2024-05-22
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Triumph 14.91 -0.14 -0.93% 21.12% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Obyedinennaya 1.04 -0.05 -4.68% 46.93% 2024-05-21
United Wagon 50.95 -0.45 -0.88% -68.14% 2024-05-21
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21
Zumtobel 5.86 -0.24 -3.93% -16.05% 2024-05-21

السعر يوم عام تاريخ
US500 5325 13.28 0.25% 28.45% 2024-05-22